일자	종가	등락	등락률(%)	거래량
07/26	15,370	180	1.18%	67,253
07/25	15,190	10	0.07%	21,122
07/24	15,180	30	0.20%	27,466
07/23	15,150	40	-0.26%	17,630
07/22	15,190	30	0.20%	23,336
07/19	15,160	10	-0.07%	23,745
07/18	15,170	80	-0.52%	30,472
07/17	15,250	470	3.18%	87,319
07/16	14,780	20	0.14%	15,045
07/15	14,760	130	-0.87%	18,084