일자	종가	등락	등락률(%)	거래량
07/26	21,050	250	1.20%	17,581
07/25	20,800	50	0.24%	29,288
07/24	20,750	700	-3.26%	44,894
07/23	21,450	850	-3.81%	49,970
07/22	22,300	450	2.06%	39,265
07/19	21,850	300	1.39%	32,322
07/18	21,550	100	-0.46%	29,057
07/17	21,650	100	0.46%	25,452
07/16	21,550	650	-2.93%	34,338
07/15	22,200	200	0.91%	25,740