일자	종가	등락	등락률(%)	거래량
07/26	147,800	1300	0.89%	267,820
07/25	146,500	1400	-0.95%	157,384
07/24	147,900	100	0.07%	111,560
07/23	147,800	1600	-1.07%	212,961
07/22	149,400	1900	1.29%	175,245
07/19	147,500	1800	-1.21%	174,454
07/18	149,300	2800	-1.84%	218,273
07/17	152,100	100	-0.07%	243,227
07/16	152,200	4300	2.91%	415,698
07/15	147,900	200	-0.14%	153,418