일자	종가	등락	등락률(%)	거래량
07/26	38,950	300	0.78%	811,064
07/25	38,650	2050	-5.04%	1,854,810
07/24	40,700	600	-1.45%	1,128,225
07/23	41,300	400	0.98%	1,245,806
07/22	40,900	800	-1.92%	1,391,442
07/19	41,700	300	0.72%	1,702,533
07/18	41,400	1200	2.99%	4,612,185
07/17	40,200	1350	-3.25%	1,818,099
07/16	41,550	900	-2.12%	2,944,469
07/15	42,450	650	-1.51%	1,816,153