일자	종가	등락	등락률(%)	거래량
07/26	28,550	600	2.15%	439,670
07/25	27,950	2450	-8.06%	998,404
07/24	30,400	150	0.50%	256,653
07/23	30,250	250	0.83%	474,138
07/22	30,000	1550	-4.91%	558,439
07/19	31,550	400	1.28%	440,840
07/18	31,150	1850	-5.61%	1,215,150
07/17	33,000	1600	-4.62%	834,878
07/16	34,600	0	0.00%	373,091
07/15	34,600	400	-1.14%	361,048