일자	종가	등락	등락률(%)	거래량
07/26	10,270	490	5.01%	3,937,848
07/25	9,780	490	-4.77%	2,803,072
07/24	10,270	720	-6.55%	3,497,181
07/23	10,990	1240	12.72%	18,409,469
07/22	9,750	470	5.06%	11,117,590
07/19	9,280	100	1.09%	18,406,017
07/18	9,180	1840	25.07%	19,144,530
07/17	7,340	220	3.09%	791,353
07/16	7,120	190	-2.60%	620,225
07/15	7,310	360	5.18%	308,782