일자	종가	등락	등락률(%)	거래량
07/26	2,855	15	0.53%	1,208,742
07/25	2,840	225	-7.34%	2,181,701
07/24	3,065	15	0.49%	2,002,630
07/23	3,050	90	-2.87%	5,262,435
07/22	3,140	450	16.73%	16,701,311
07/19	2,690	90	3.46%	994,266
07/18	2,600	55	-2.07%	336,248
07/17	2,655	35	-1.30%	2,427,023
07/16	2,690	40	1.51%	352,755
07/15	2,650	70	2.71%	201,016