일자	종가	등락	등락률(%)	거래량
07/26	2,290	0	0.00%	33,679
07/25	2,290	15	0.66%	6,015
07/24	2,275	15	-0.66%	11,992
07/23	2,290	10	-0.43%	20,178
07/22	2,300	100	-4.17%	26,224
07/19	2,400	30	-1.23%	27,528
07/18	2,430	20	-0.82%	9,767
07/17	2,450	0	0.00%	4,330
07/16	2,450	50	-2.00%	19,619
07/15	2,500	70	-2.72%	21,794