일자	종가	등락	등락률(%)	거래량
07/26	351,000	9500	2.78%	94,256
07/25	341,500	1500	-0.44%	49,072
07/24	343,000	3500	1.03%	36,296
07/23	339,500	7000	-2.02%	48,110
07/22	346,500	4000	1.17%	37,239
07/19	342,500	11500	-3.25%	55,800
07/18	354,000	4000	1.14%	62,651
07/17	350,000	8500	2.49%	66,507
07/16	341,500	12000	-3.39%	86,397
07/15	353,500	6500	-1.81%	37,485