일자	종가	등락	등락률(%)	거래량
07/24	24,800	50	0.20%	89,195
07/23	24,750	400	1.64%	159,236
07/22	24,350	950	-3.75%	154,948
07/19	25,300	150	-0.59%	106,065
07/18	25,450	150	-0.59%	174,879
07/17	25,600	900	-3.40%	260,398
07/16	26,500	150	-0.56%	175,513
07/15	26,650	200	-0.74%	207,907
07/12	26,850	200	-0.74%	645,061
07/11	27,050	500	1.88%	624,372