일자	종가	등락	등락률(%)	거래량
07/26	2,870	235	-7.57%	309,700
07/25	3,105	75	-2.36%	103,322
07/24	3,180	25	0.79%	175,053
07/23	3,155	65	2.10%	219,493
07/22	3,090	25	0.82%	259,198
07/19	3,065	70	2.34%	335,747
07/18	2,995	330	-9.92%	401,834
07/17	3,325	210	-5.94%	346,718
07/16	3,535	170	5.05%	616,170
07/15	3,365	15	0.45%	502,435