일자	종가	등락	등락률(%)	거래량
07/26	9,400	180	-1.88%	277,450
07/25	9,580	330	-3.33%	595,515
07/24	9,910	690	-6.51%	955,885
07/23	10,600	20	-0.19%	660,021
07/22	10,620	530	-4.75%	578,196
07/19	11,150	450	4.21%	545,986
07/18	10,700	480	-4.29%	509,625
07/17	11,180	360	3.33%	818,183
07/16	10,820	180	-1.64%	515,962
07/15	11,000	260	-2.31%	497,448