일자	종가	등락	등락률(%)	거래량
07/26	5,340	40	0.75%	59,693
07/25	5,300	80	-1.49%	141,150
07/24	5,380	360	-6.27%	212,670
07/23	5,740	240	4.36%	355,450
07/22	5,500	270	5.16%	202,226
07/19	5,230	260	-4.74%	350,764
07/18	5,490	10	-0.18%	135,193
07/17	5,500	410	-6.94%	359,661
07/16	5,910	90	-1.50%	64,986
07/15	6,000	30	0.50%	67,044