일자	종가	등락	등락률(%)	거래량
07/26	6,650	160	-2.35%	56,734
07/25	6,810	100	-1.45%	57,663
07/24	6,910	220	3.29%	47,321
07/23	6,690	60	-0.89%	30,645
07/22	6,750	50	-0.74%	40,828
07/19	6,800	20	0.29%	37,684
07/18	6,780	70	-1.02%	55,384
07/17	6,850	80	-1.15%	56,574
07/16	6,930	80	-1.14%	54,077
07/15	7,010	220	-3.04%	71,006