일자	종가	등락	등락률(%)	거래량
07/26	11,030	140	1.29%	12,654
07/25	10,890	150	-1.36%	15,671
07/24	11,040	10	-0.09%	19,555
07/23	11,050	350	-3.07%	35,904
07/22	11,400	250	-2.15%	24,024
07/19	11,650	190	-1.60%	22,351
07/18	11,840	100	-0.84%	32,995
07/17	11,940	10	0.08%	19,601
07/16	11,930	150	-1.24%	40,047
07/15	12,080	160	-1.31%	31,016