일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 11,030 140 1.29% 12,654
07/25 10,890 150 -1.36% 15,671
07/24 11,040 10 -0.09% 19,555
07/23 11,050 350 -3.07% 35,904
07/22 11,400 250 -2.15% 24,024
07/19 11,650 190 -1.60% 22,351
07/18 11,840 100 -0.84% 32,995
07/17 11,940 10 0.08% 19,601
07/16 11,930 150 -1.24% 40,047
07/15 12,080 160 -1.31% 31,016
처음이전11121314151617181920