일자	종가	등락	등락률(%)	거래량
07/26	38,300	1000	-2.54%	92,516
07/25	39,300	1150	-2.84%	59,066
07/24	40,450	100	-0.25%	27,325
07/23	40,550	250	-0.61%	57,889
07/22	40,800	50	0.12%	61,408
07/19	40,750	1500	-3.55%	103,764
07/18	42,250	2400	-5.38%	149,475
07/17	44,650	550	-1.22%	33,598
07/16	45,200	50	0.11%	31,209
07/15	45,150	700	1.57%	30,115