일자	종가	등락	등락률(%)	거래량
07/26	2,045	20	0.99%	290,823
07/25	2,025	40	-1.94%	528,281
07/24	2,065	5	-0.24%	274,421
07/23	2,070	5	-0.24%	329,028
07/22	2,075	35	-1.66%	502,284
07/19	2,110	10	0.48%	357,964
07/18	2,100	50	-2.33%	565,297
07/17	2,150	35	-1.60%	340,759
07/16	2,185	35	-1.58%	493,949
07/15	2,220	35	-1.55%	266,038