일자	종가	등락	등락률(%)	거래량
07/26	2,745	165	6.40%	263,597
07/25	2,580	110	-4.09%	83,628
07/24	2,690	45	-1.65%	69,654
07/23	2,735	20	-0.73%	28,193
07/22	2,755	40	-1.43%	33,860
07/19	2,795	60	-2.10%	40,495
07/18	2,855	55	-1.89%	43,079
07/17	2,910	20	-0.68%	30,111
07/16	2,930	15	-0.51%	33,821
07/15	2,945	0	0.00%	18,728