일자	종가	등락	등락률(%)	거래량
07/26	93,900	4900	5.51%	477,878
07/25	89,000	2700	-2.94%	356,556
07/24	91,700	3200	3.62%	224,423
07/23	88,500	600	-0.67%	248,388
07/22	89,100	1900	-2.09%	220,707
07/19	91,000	5000	-5.21%	470,320
07/18	96,000	2900	3.11%	446,135
07/17	93,100	1100	1.20%	172,152
07/16	92,000	1900	-2.02%	232,020
07/15	93,900	900	-0.95%	174,620