일자	종가	등락	등락률(%)	거래량
07/26	42,350	1300	3.17%	37,878
07/25	41,050	150	-0.36%	19,546
07/24	41,200	450	-1.08%	19,205
07/23	41,650	750	-1.77%	22,677
07/22	42,400	300	-0.70%	34,245
07/19	42,700	250	-0.58%	34,619
07/18	42,950	800	1.90%	78,819
07/17	42,150	1500	3.69%	128,938
07/16	40,650	0	0.00%	29,461
07/15	40,650	300	0.74%	27,248