일자	종가	등락	등락률(%)	거래량
07/24	17,600	410	-2.28%	15,090
07/23	18,010	270	-1.48%	15,028
07/22	18,280	1020	-5.28%	23,889
07/19	19,300	250	-1.28%	6,979
07/18	19,550	290	-1.46%	20,013
07/17	19,840	150	-0.75%	14,456
07/16	19,990	260	-1.28%	16,598
07/15	20,250	250	-1.22%	13,224
07/12	20,500	200	0.99%	45,912
07/11	20,300	100	0.50%	19,907