일자	종가	등락	등락률(%)	거래량
07/26	8,380	420	-4.77%	346,904
07/25	8,800	200	-2.22%	681,016
07/24	9,000	650	7.78%	4,654,613
07/23	8,350	300	3.73%	179,991
07/22	8,050	360	-4.28%	323,147
07/19	8,410	120	1.45%	155,566
07/18	8,290	60	0.73%	230,183
07/17	8,230	490	-5.62%	201,130
07/16	8,720	140	-1.58%	380,827
07/15	8,860	70	-0.78%	273,042