일자	종가	등락	등락률(%)	거래량
07/26	14,940	290	1.98%	32,347
07/25	14,650	520	-3.43%	59,162
07/24	15,170	80	-0.52%	44,099
07/23	15,250	30	0.20%	62,896
07/22	15,220	640	-4.04%	144,663
07/19	15,860	140	-0.88%	61,216
07/18	16,000	1170	-6.81%	290,296
07/17	17,170	970	-5.35%	151,622
07/16	18,140	570	-3.05%	75,311
07/15	18,710	290	-1.53%	56,994