일자	종가	등락	등락률(%)	거래량
07/25	12,700	270	2.17%	0
07/24	12,430	0	0.00%	0
07/23	12,430	165	1.35%	0
07/22	12,265	5	-0.04%	2,746
07/19	12,270	270	2.25%	5
07/18	12,000	30	-0.25%	4
07/17	12,030	220	-1.80%	0
07/16	12,250	70	-0.57%	0
07/15	12,320	165	1.36%	0
07/12	12,155	250	-2.02%	0