일자	종가	등락	등락률(%)	거래량
06/12	10,390	35	-0.34%	87
06/11	10,425	10	-0.10%	998
06/10	10,435	125	-1.18%	265
06/07	10,560	55	-0.52%	296
06/05	10,615	5	-0.05%	355
06/04	10,620	15	0.14%	45
06/03	10,605	35	0.33%	102
05/31	10,570	120	1.15%	209
05/30	10,450	190	-1.79%	722
05/29	10,640	165	-1.53%	567