일자	종가	등락	등락률(%)	거래량
07/12	3,215	325	-9.18%	4,563,698
07/11	3,540	30	0.85%	4,118,243
07/10	3,510	145	4.31%	3,660,827
07/09	3,365	110	-3.17%	2,917,970
07/08	3,475	10	0.29%	2,555,126
07/05	3,465	50	1.46%	3,014,916
07/04	3,415	10	0.29%	3,605,273
07/03	3,405	125	-3.54%	4,932,961
07/02	3,530	110	-3.02%	6,304,891
07/01	3,640	400	-9.90%	10,039,508