일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 593,000 37000 -5.87% 157,260
07/11 630,000 11000 1.78% 264,571
07/10 619,000 5000 0.81% 85,101
07/09 614,000 11000 1.82% 131,359
07/08 603,000 7000 1.17% 79,944
07/05 596,000 8000 1.36% 125,304
07/04 588,000 17000 -2.81% 163,507
07/03 605,000 4000 -0.66% 148,995
07/02 609,000 6000 -0.98% 156,116
07/01 615,000 54000 -8.07% 237,329
처음이전11121314151617181920