일자	종가	등락	등락률(%)	거래량
07/11	25,000	100	-0.40%	17,964
07/10	25,100	150	0.60%	22,625
07/09	24,950	250	-0.99%	17,550
07/08	25,200	250	1.00%	15,482
07/05	24,950	250	1.01%	13,454
07/04	24,700	100	0.41%	24,523
07/03	24,600	250	-1.01%	19,648
07/02	24,850	50	-0.20%	17,943
07/01	24,900	250	-0.99%	46,273
06/28	25,150	100	0.40%	13,085