일자	종가	등락	등락률(%)	거래량
07/12	108,100	600	-0.55%	94,624
07/11	108,700	1500	1.40%	112,748
07/10	107,200	1400	1.32%	192,536
07/09	105,800	4900	-4.43%	344,075
07/08	110,700	4800	-4.16%	125,417
07/05	115,500	1000	0.87%	132,537
07/04	114,500	3000	2.69%	116,726
07/03	111,500	2900	-2.53%	107,606
07/02	114,400	5400	4.95%	284,364
07/01	109,000	5500	-4.80%	123,011