일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 901 19 -2.07% 170,268
07/11 920 20 -2.13% 61,043
07/10 940 27 -2.79% 150,705
07/09 967 7 0.73% 237,326
07/08 960 16 1.69% 443,975
07/05 944 88 10.28% 937,446
07/04 856 22 -2.51% 214,937
07/03 878 32 -3.52% 505,079
07/02 910 25 2.82% 801,327
07/01 885 108 -10.88% 1,509,639
처음이전11121314151617181920