일자	종가	등락	등락률(%)	거래량
07/10	5,350	40	-0.74%	12,549
07/09	5,390	30	-0.55%	3,478
07/08	5,420	10	-0.18%	9,479
07/05	5,430	50	0.93%	17,324
07/04	5,380	10	0.19%	13,597
07/03	5,370	30	0.56%	7,460
07/02	5,340	20	0.38%	9,319
07/01	5,320	50	0.95%	25,021
06/28	5,270	10	0.19%	2,486
06/27	5,260	70	-1.31%	10,373