일자	종가	등락	등락률(%)	거래량
07/12	287,500	1000	0.35%	153,641
07/11	286,500	1000	-0.35%	202,972
07/10	287,500	12500	4.55%	312,501
07/09	275,000	500	-0.18%	157,725
07/08	275,500	7000	2.61%	157,633
07/05	268,500	500	0.19%	137,400
07/04	268,000	3000	1.13%	200,518
07/03	265,000	4000	-1.49%	121,970
07/02	269,000	1500	-0.55%	167,149
07/01	270,500	1500	-0.55%	79,238