일자	종가	등락	등락률(%)	거래량
07/12	14,890	240	1.64%	21,549
07/11	14,650	70	-0.48%	17,880
07/10	14,720	310	2.15%	44,424
07/09	14,410	0	0.00%	27,528
07/08	14,410	140	0.98%	16,515
07/05	14,270	140	-0.97%	30,026
07/04	14,410	210	1.48%	18,981
07/03	14,200	330	-2.27%	62,120
07/02	14,530	180	-1.22%	18,041
07/01	14,710	240	1.66%	25,539