일자	종가	등락	등락률(%)	거래량
07/12	10,350	0	0.00%	77,310
07/11	10,350	30	-0.29%	71,462
07/10	10,380	30	-0.29%	66,735
07/09	10,410	20	0.19%	63,508
07/08	10,390	20	-0.19%	67,396
07/05	10,410	10	0.10%	73,493
07/04	10,400	10	-0.10%	51,722
07/03	10,410	20	0.19%	78,142
07/02	10,390	150	-1.42%	179,195
07/01	10,540	20	0.19%	76,442