일자	종가	등락	등락률(%)	거래량
07/12	148,100	3000	-1.99%	214,291
07/11	151,100	4100	2.79%	304,199
07/10	147,000	700	-0.47%	147,560
07/09	147,700	300	-0.20%	193,949
07/08	148,000	6300	-4.08%	320,331
07/05	154,300	8500	5.83%	795,970
07/04	145,800	3500	2.46%	274,158
07/03	142,300	1100	0.78%	273,850
07/02	141,200	400	0.28%	239,965
07/01	140,800	1200	-0.85%	147,874