일자	종가	등락	등락률(%)	거래량
07/12	43,100	3350	-7.21%	3,869,812
07/11	46,450	2450	5.57%	3,633,167
07/10	44,000	1700	-3.72%	3,017,445
07/09	45,700	1900	-3.99%	2,282,093
07/08	47,600	550	1.17%	4,436,860
07/05	47,050	1800	3.98%	5,325,014
07/04	45,250	150	0.33%	5,114,136
07/03	45,100	1150	-2.49%	4,344,831
07/02	46,250	6250	-11.90%	8,834,994
07/01	52,500	300	0.57%	3,383,385