일자	종가	등락	등락률(%)	거래량
07/12	35,000	1250	-3.45%	665,249
07/11	36,250	700	1.97%	1,594,861
07/10	35,550	250	-0.70%	677,143
07/09	35,800	700	1.99%	880,717
07/08	35,100	150	-0.43%	875,183
07/05	35,250	1900	-5.11%	1,252,353
07/04	37,150	650	-1.72%	1,290,485
07/03	37,800	150	0.40%	934,871
07/02	37,650	650	-1.70%	1,129,608
07/01	38,300	950	2.54%	1,446,428