일자	종가	등락	등락률(%)	거래량
07/12	6,950	300	-4.14%	176,095
07/11	7,250	120	1.68%	139,564
07/10	7,130	140	-1.93%	128,663
07/09	7,270	100	1.39%	141,731
07/08	7,170	110	1.56%	221,329
07/05	7,060	50	0.71%	140,801
07/04	7,010	110	-1.54%	206,082
07/03	7,120	100	1.42%	279,895
07/02	7,020	120	-1.68%	468,932
07/01	7,140	720	-9.16%	591,320