일자	종가	등락	등락률(%)	거래량
07/12	2,570	0	0.00%	7,442
07/11	2,570	35	1.38%	10,835
07/10	2,535	70	2.84%	10,411
07/09	2,465	10	-0.40%	27,281
07/08	2,475	30	-1.20%	191,964
07/05	2,505	55	-2.15%	30,694
07/04	2,560	70	2.81%	4,087
07/03	2,490	50	-1.97%	21,316
07/02	2,540	15	0.59%	17,467
07/01	2,525	60	-2.32%	15,029