일자	종가	등락	등락률(%)	거래량
07/12	360,000	500	-0.14%	40,908
07/11	360,500	3000	0.84%	75,602
07/10	357,500	1000	-0.28%	34,771
07/09	358,500	2500	0.70%	45,774
07/08	356,000	7500	2.15%	38,530
07/05	348,500	500	0.14%	44,212
07/04	348,000	2000	-0.57%	60,346
07/03	350,000	10000	-2.78%	64,711
07/02	360,000	1500	-0.41%	72,063
07/01	361,500	16000	4.63%	128,788