일자	종가	등락	등락률(%)	거래량
07/10	26,550	2450	10.17%	1,800,356
07/09	24,100	400	-1.63%	96,415
07/08	24,500	450	1.87%	79,913
07/05	24,050	800	3.44%	291,360
07/04	23,250	50	-0.21%	122,112
07/03	23,300	1200	-4.90%	183,643
07/02	24,500	550	-2.20%	82,595
07/01	25,050	150	0.60%	82,024
06/28	24,900	350	1.43%	81,443
06/27	24,550	50	0.20%	77,494