일자	종가	등락	등락률(%)	거래량
07/12	3,350	65	-1.90%	239,531
07/11	3,415	160	4.92%	245,838
07/10	3,255	395	-10.82%	571,006
07/09	3,650	50	-1.35%	422,656
07/08	3,700	35	-0.94%	355,922
07/05	3,735	140	-3.61%	612,331
07/04	3,875	475	13.97%	1,052,690
07/03	3,400	50	1.49%	493,917
07/02	3,350	265	8.59%	1,010,502
07/01	3,085	205	7.12%	1,848,816