일자	종가	등락	등락률(%)	거래량
07/11	2,305	35	-1.50%	310,411
07/10	2,340	20	0.86%	381,622
07/09	2,320	60	-2.52%	431,699
07/08	2,380	105	4.62%	565,232
07/05	2,275	95	4.36%	1,097,495
07/04	2,180	55	-2.46%	305,858
07/03	2,235	5	0.22%	467,229
07/02	2,230	75	-3.25%	470,909
07/01	2,305	115	5.25%	909,823
06/28	2,190	0	0.00%	216,666