일자	종가	등락	등락률(%)	거래량
07/12	11,260	240	-2.09%	565,068
07/11	11,500	520	-4.33%	1,088,788
07/10	12,020	920	8.29%	6,245,863
07/09	11,100	70	0.63%	796,163
07/08	11,030	1000	9.97%	2,700,669
07/05	10,030	30	0.30%	362,877
07/04	10,000	110	-1.09%	312,931
07/03	10,110	260	-2.51%	322,355
07/02	10,370	60	0.58%	454,823
07/01	10,310	980	-8.68%	766,684