일자	종가	등락	등락률(%)	거래량
07/12	62,400	400	0.65%	621,827
07/11	62,000	300	0.49%	1,008,876
07/10	61,700	700	-1.12%	834,487
07/09	62,400	1700	-2.65%	1,485,451
07/08	64,100	2100	-3.17%	856,711
07/05	66,200	400	0.61%	935,461
07/04	65,800	1200	1.86%	774,195
07/03	64,600	1700	2.70%	1,717,660
07/02	62,900	2700	4.49%	1,380,023
07/01	60,200	500	-0.82%	377,859