일자	종가	등락	등락률(%)	거래량
07/10	10,000	50	-0.50%	119,053
07/09	10,050	50	0.50%	77,039
07/08	10,000	60	-0.60%	218,885
07/05	10,060	0	0.00%	100,602
07/04	10,060	40	-0.40%	87,238
07/03	10,100	140	-1.37%	140,508
07/02	10,240	180	-1.73%	136,001
07/01	10,420	120	1.17%	167,661
06/28	10,300	0	0.00%	95,363
06/27	10,300	110	-1.06%	173,891