일자	종가	등락	등락률(%)	거래량
07/12	5,970	130	-2.13%	121,673
07/11	6,100	100	1.67%	74,198
07/10	6,000	200	-3.23%	414,198
07/09	6,200	290	-4.47%	244,919
07/08	6,490	390	-5.67%	186,324
07/05	6,880	50	-0.72%	42,598
07/04	6,930	10	0.14%	30,422
07/03	6,920	140	-1.98%	40,405
07/02	7,060	60	-0.84%	18,097
07/01	7,120	0	0.00%	16,759