일자	종가	등락	등락률(%)	거래량
07/12	7,230	120	1.69%	86,688
07/11	7,110	50	0.71%	71,879
07/10	7,060	80	-1.12%	65,956
07/09	7,140	150	-2.06%	76,508
07/08	7,290	380	5.50%	506,555
07/05	6,910	220	3.29%	89,685
07/04	6,690	180	-2.62%	130,850
07/03	6,870	30	-0.43%	68,408
07/02	6,900	120	-1.71%	83,181
07/01	7,020	420	-5.65%	184,393