일자	종가	등락	등락률(%)	거래량
07/12	124,350	2735	-2.15%	355,751
07/11	127,085	650	0.51%	202,352
07/10	126,435	140	0.11%	198,969
07/09	126,295	625	0.50%	245,268
07/08	125,670	1220	0.98%	202,833
07/05	124,450	240	0.19%	188,561
07/04	124,210	135	0.11%	153,288
07/03	124,075	1700	1.39%	186,613
07/02	122,375	770	0.63%	164,505
07/01	121,605	385	-0.32%	130,883