일자	종가	등락	등락률(%)	거래량
07/12	12,240	360	3.03%	62,577
07/11	11,880	20	0.17%	52,235
07/10	11,860	240	-1.98%	72,108
07/09	12,100	230	-1.87%	81,834
07/08	12,330	570	4.85%	583,763
07/05	11,760	140	-1.18%	77,273
07/04	11,900	510	4.48%	694,867
07/03	11,390	460	-3.88%	575,529
07/02	11,850	1470	14.16%	1,327,460
07/01	10,380	170	-1.61%	16,337