일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 12,240 360 3.03% 62,577
07/11 11,880 20 0.17% 52,235
07/10 11,860 240 -1.98% 72,108
07/09 12,100 230 -1.87% 81,834
07/08 12,330 570 4.85% 583,763
07/05 11,760 140 -1.18% 77,273
07/04 11,900 510 4.48% 694,867
07/03 11,390 460 -3.88% 575,529
07/02 11,850 1470 14.16% 1,327,460
07/01 10,380 170 -1.61% 16,337
처음이전11121314151617181920